加密汇率
行情总览
Wrapped NXM

Wrapped NXM

WNXM · 美元计价
$73.26
≈ ￥483.516
3.20% ($2.27)
更新于 2026-11-06 05:25:02
← 返回行情列表
24H 最高
$76.37
24H 最低
$69.38
今日开盘
$70.99
24H 成交量
$17.77万
流通市值
$5,466.45万
24H 涨跌额
($2.27)
历史最高
$138.0334
最高日期
2025-07-21
历史最低
$7.8
最低日期
2022-12-01

WNXM 价格走势

相关币种行情

查看全部行情 →
Big TimeBIGTIME $0.00602 -8.65% AS Roma Fan TokenASR $0.671 -4.28% ImmutableIMX $0.1159 -4.92% LINA $0.000337 +4.33% Animecoin $0.002513 -5.77% 极特币DGB $0.00297 -3.57% KernelDAO $0.044 -2.22% Ampleforth Governance Token $0.237 -19.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
223 NEXO NEXONexo $0.737 $0.784 $0.728 $86.85万 $4.80亿 -4.16%
174 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1688 $0.1892 $0.1653 $129.16万 $4,119.61万 -8.16%
469 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
279 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,146.46万 8.81%
668 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $350.03万 -2.86%
61 TSLAB TSLABTesla (bStocks Tokenized Stock $343.59 $385.44 $338.76 $788.62万 $2,521.17万 -10.68%
240 BIO BIOBio Protocol $0.01971 $0.02152 $0.01895 $77.32万 $3,164.08万 -5.74%
121 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $98.15万 6.28%
380 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
571 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
539 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
12 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $41.33 $67.57 $40.54 $8,946.78万 $6,451.91万 -38.32%
248 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
88 FOGO FOGOFOGO $0.00227 $0.00293 $0.00223 $402.39万 — -2.58%
193 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
329 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%
618 CRWDB CRWDBCRWDB $217.44 $242.77 $214.78 $14.14万 — -10.33%
230 CFX CFXConflux $0.043 $0.04721 $0.04188 $81.94万 $2.10亿 -7.55%
634 HOLO HOLOHoloworld $0.0546 $0.0573 $0.0536 $12.57万 $1,906.05万 -3.02%

相关站点

共 40 个
Pepe _BTC行情 Bittensor _以太坊ETH价格 BEB _加密货币行情 Aster _加密货币行情 EUR _比特币行情 Polkadot _比特币行情 币安币 _BTC行情 Bubblemaps _比特币 SOXSB _币种排行 Near Protocol _以太坊ETH价格 Aerodrome _比特币行情 Starknet _加密货币行情 THORChain _比特币 莱特币 _以太坊ETH价格 Gram _以太坊ETH价格 Celestia _数字货币市值 Bubblemaps _比特币行情 狗币 _加密货币行情 Pump.fun _数字货币市值 Ethena _币种排行 DRAMB _比特币行情 Chainlink _比特币行情 Starknet _数字货币市值 Tezos _BTC行情 应用链 _加密货币行情 TQQQB _比特币行情 Tezos _数字货币市值 Polygon _加密货币行情 LayerZero _币种排行 NFPrompt _以太坊ETH价格 1000CAT _加密货币行情 Pump.fun _加密货币行情 Aster _加密货币行情 PAX Gold _数字货币市值 Celestia _BTC行情 TQQQB _比特币 Bittensor _比特币行情 Ethena _加密货币行情 莱特币 _加密货币行情 Tether Gold _数字货币市值