FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-07 02:25:05

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$36.67万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
175	NEXONexo	$0.741	$0.775	$0.724	$107.16万	$4.77亿	0.27%
189	EIGENEigenlayer	$0.1753	$0.1775	$0.1641	$94.73万	$4,264.70万	3.85%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
60	TSLABTesla (bStocks Tokenized Stock	$358.89	$362.75	$335.78	$714.75万	$2,521.17万	5.23%
337	BIOBIO Protocol	$0.02041	$0.02057	$0.01932	$41.44万	$3,329.32万	4.19%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
526	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.45	$49.70	$38.81	$7,952.30万	$6,451.91万	-1.18%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
162	FOGOFOGO	$0.00239	$0.00246	$0.00223	$121.51万	—	2.58%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
577	CRWDBCRWDB	$218.78	$231.94	$214.21	$15.28万	—	0.78%
407	CFXConflux Network	$0.04382	$0.0444	$0.04201	$32.58万	$2.16亿	2.24%
623	HOLOHoloworld AI	$0.0552	$0.0559	$0.0531	$11.49万	$1,926.64万	1.28%