The Sandbox
SAND · 美元计价
$0.04138
≈ ￥0.273108
-2.04% (-$0.00)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$0.04343
24H 最低
$0.04103
今日开盘
$0.04224
24H 成交量
$77.92万
流通市值
$1.15亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 335 |
NEXONexo
|
$0.71 | $0.745 | $0.706 | $39.79万 | $4.74亿 | 0.14% |
| 181 |
EIGENEigenlayer
|
$0.1571 | $0.1642 | $0.1552 | $90.41万 | $3,987.52万 | -1.13% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.42 | $395.72 | $384.47 | $341.35万 | $2,521.17万 | 0.58% |
| 319 |
BIOBIO Protocol
|
$0.01959 | $0.0204 | $0.01945 | $42.26万 | $3,300.15万 | -2.68% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.96 | $69.71 | $59.84 | $6,594.14万 | $6,451.91万 | 0.23% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 361 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $35.59万 | — | 2.65% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 667 |
CRWDBCRWDB
|
$228.35 | $239.04 | $226.10 | $5.09万 | — | -1.37% |
| 304 |
CFXConflux Network
|
$0.03991 | $0.04192 | $0.03967 | $45.86万 | $2.06亿 | -2.01% |
| 532 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.27万 | $1,895.90万 | -2.39% |