Saga
SAGA · 美元计价
$0.01377
≈ ￥0.090882
-6.14% (-$0.00)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.01495
24H 最低
$0.01243
今日开盘
$0.01467
24H 成交量
$141.25万
流通市值
$638.90万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $119.59万 | $4.37亿 | -0.30% |
| 93 |
EIGENEigenlayer
|
$0.1342 | $0.1508 | $0.1246 | $345.72万 | $3,365.15万 | -9.63% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 304 |
TSLABTesla (bStocks Tokenized Stock
|
$386.48 | $389.48 | $382.10 | $50.29万 | $2,521.17万 | -0.31% |
| 194 |
BIOBIO Protocol
|
$0.01653 | $0.01864 | $0.01569 | $104.97万 | $2,778.97万 | -10.02% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.6 | $56.25 | $52.63 | $881.96万 | $6,451.91万 | -0.32% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00177 | $0.00197 | $0.00164 | $56.88万 | — | -10.15% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 617 |
CRWDBCRWDB
|
$227.72 | $232.42 | $226.36 | $9,372.27 | — | -1.43% |
| 121 |
CFXConflux Network
|
$0.03452 | $0.03942 | $0.03226 | $218.88万 | $1.77亿 | -11.60% |
| 327 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $45.96万 | $1,609.25万 | -10.61% |