Notcoin

NOT · 美元计价

$0.000318

≈ ￥0.0020988

-3.34% (-$0.00)

更新于 2026-11-09 02:15:01

24H 最高

$0.000329

24H 最低

$0.000314

今日开盘

$0.000329

24H 成交量

$8.30万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
365	NEXONexo	$0.73	$0.739	$0.724	$26.32万	$4.70亿	-0.68%
152	EIGENEigenlayer	$0.1635	$0.1688	$0.161	$78.53万	$3,938.27万	-2.68%
334	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
185	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
561	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
424	TSLABTesla (bStocks Tokenized Stock	$357.95	$358.62	$357.55	$18.36万	$2,521.17万	-0.10%
436	BIOBIO Protocol	$0.01924	$0.02008	$0.01903	$17.68万	$3,112.54万	-4.14%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
268	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
422	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
399	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$46.19	$46.97	$45.35	$684.45万	$6,451.91万	0.61%
161	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
179	FOGOFOGO	$0.00205	$0.00225	$0.00198	$67.39万	—	-8.48%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
224	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
677	CRWDBCRWDB	$218.41	$219.12	$218.06	$4,101.21	—	-0.14%
307	CFXConflux Network	$0.04129	$0.04274	$0.04099	$34.17万	$2.02亿	-3.39%
593	HOLOHoloworld AI	$0.0532	$0.0553	$0.0529	$6.20万	$1,842.55万	-3.80%