DigiByte

DGB · 美元计价

$0.00314

≈ ￥0.020724

-2.48% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.00326

24H 最低

$0.00313

今日开盘

$0.00322

24H 成交量

$5.78万

流通市值

$5,985.10万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
355	NEXONexo	$0.77	$0.776	$0.76	$29.61万	$4.95亿	-0.13%
108	EIGENEigenlayer	$0.1845	$0.1962	$0.1828	$163.09万	$4,559.15万	-3.86%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
576	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
244	TSLABTSLAB	$401.77	$401.85	$398.04	$51.02万	—	0.57%
65	BIOBIO Protocol	$0.022	$0.02462	$0.02146	$318.50万	$3,971.82万	2.23%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
57	SOXLBSOXLB	$80.14	$80.81	$77.30	$373.26万	—	3.65%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	FOGOFOGO	$0.00261	$0.00276	$0.00254	$51.27万	—	-2.97%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
241	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
694	CRWDBCRWDB	$254.33	$254.33	$249.71	$3,746.97	—	1.50%
344	CFXConflux Network	$0.04597	$0.04718	$0.04576	$30.72万	$2.29亿	-1.88%
581	HOLOHoloworld AI	$0.0564	$0.0577	$0.056	$8.09万	$1,976.72万	-2.25%